Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.92 | 187 |
| 2026-09-02 | $99.75 | 24 |
| 2026-09-01 | $98.91 | 22 |
| 2026-08-28 | $100.34 | 122 |
| 2026-08-27 | $100.13 | 21 |
| 2026-08-26 | $100.90 | 706 |
| 2026-08-25 | $100.70 | 321 |
| 2026-08-19 | $101.85 | 179 |
| 2026-08-18 | $101.21 | 51 |
| 2026-08-13 | $102.51 | 660 |
| 2026-08-12 | $102.07 | 20 |
| 2026-08-10 | $101.99 | 200 |
| 2026-08-06 | $101.57 | 35 |
| 2026-08-05 | $102.43 | 706 |
| 2026-08-03 | $100.24 | 49 |
| 2026-07-29 | $98.63 | 11 |
| 2026-07-27 | $99.34 | 37 |
| 2026-07-24 | $99.77 | 124 |
| 2026-07-23 | $99.26 | 236 |
| 2026-07-22 | $100.06 | 139 |
| 2026-07-21 | $99.35 | 16 |
| 2026-07-20 | $98.44 | 36 |