Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $116.27 | 43 |
| 2026-09-01 | $116.36 | 7 |
| 2026-08-26 | $116.27 | 28 |
| 2026-08-25 | $116.56 | 50 |
| 2026-08-07 | $119.22 | 50 |
| 2026-08-06 | $118.55 | 21 |
| 2026-08-05 | $119.22 | 141 |
| 2026-08-04 | $119.86 | 100 |
| 2026-07-28 | $110.69 | 28 |
| 2026-07-27 | $111.98 | 100 |
| 2026-07-22 | $115.08 | 74 |
| 2026-07-21 | $115.39 | 12 |
| 2026-07-20 | $114.97 | 16 |