Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.70 | 107 |
| 2026-09-02 | $50.53 | 588 |
| 2026-09-01 | $50.44 | 238 |
| 2026-08-31 | $50.53 | 396 |
| 2026-08-28 | $50.58 | 700 |
| 2026-08-27 | $50.56 | 135 |
| 2026-08-26 | $50.45 | 749 |
| 2026-08-25 | $50.42 | 65 |
| 2026-08-24 | $50.39 | 1,460 |
| 2026-08-21 | $50.49 | 433 |
| 2026-08-20 | $50.43 | 651 |
| 2026-08-18 | $50.42 | 416 |
| 2026-08-17 | $50.51 | 200 |
| 2026-08-14 | $50.53 | 1,800 |
| 2026-08-13 | $50.50 | 100 |
| 2026-08-11 | $50.43 | 629 |
| 2026-08-10 | $50.41 | 232 |
| 2026-08-07 | $50.35 | 167 |
| 2026-08-06 | $50.32 | 577 |
| 2026-08-05 | $50.35 | 800 |
| 2026-08-04 | $50.31 | 100 |
| 2026-08-03 | $49.98 | 637 |
| 2026-07-31 | $49.73 | 624 |
| 2026-07-30 | $49.74 | 516 |
| 2026-07-29 | $49.43 | 133 |
| 2026-07-28 | $49.58 | 135 |
| 2026-07-27 | $49.54 | 27 |
| 2026-07-24 | $49.60 | 800 |
| 2026-07-23 | $49.47 | 200 |
| 2026-07-22 | $49.80 | 200 |
| 2026-07-21 | $49.68 | 902 |
| 2026-07-20 | $49.76 | 1,919 |