Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.59 | 469 |
| 2026-09-03 | $39.63 | 1,101 |
| 2026-09-02 | $39.84 | 717 |
| 2026-09-01 | $39.18 | 210 |
| 2026-08-31 | $39.15 | 1,763 |
| 2026-08-28 | $39.83 | 813 |
| 2026-08-27 | $39.88 | 946 |
| 2026-08-26 | $40.22 | 681 |
| 2026-08-25 | $40.07 | 319 |
| 2026-08-24 | $40.07 | 743 |
| 2026-08-21 | $40.30 | 235 |
| 2026-08-20 | $40.32 | 312 |
| 2026-08-19 | $40.42 | 1,116 |
| 2026-08-18 | $39.49 | 1,050 |
| 2026-08-17 | $38.88 | 3,288 |
| 2026-08-14 | $39.44 | 2,720 |
| 2026-08-13 | $40.22 | 1,367 |
| 2026-08-12 | $40.31 | 1,001 |
| 2026-08-11 | $40.47 | 491 |
| 2026-08-10 | $40.34 | 4,168 |
| 2026-08-07 | $39.72 | 275 |
| 2026-08-06 | $39.54 | 545 |
| 2026-08-05 | $39.54 | 747 |
| 2026-08-04 | $39.20 | 2,786 |
| 2026-08-03 | $39.23 | 339 |
| 2026-07-31 | $38.98 | 51 |
| 2026-07-30 | $39.13 | 2,060 |
| 2026-07-29 | $39.79 | 1,664 |
| 2026-07-28 | $39.48 | 1,219 |
| 2026-07-27 | $38.96 | 562 |
| 2026-07-24 | $38.79 | 753 |
| 2026-07-23 | $38.36 | 1,093 |
| 2026-07-22 | $38.62 | 654 |
| 2026-07-21 | $38.43 | 325 |
| 2026-07-20 | $38.50 | 640 |