Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.79 | 550 |
| 2026-09-03 | $21.02 | 1,506 |
| 2026-09-02 | $21.48 | 730 |
| 2026-09-01 | $20.53 | 641 |
| 2026-08-31 | $20.28 | 866 |
| 2026-08-28 | $21.76 | 1,484 |
| 2026-08-27 | $22.43 | 691 |
| 2026-08-26 | $23.01 | 101 |
| 2026-08-25 | $23.34 | 327 |
| 2026-08-24 | $22.39 | 235 |
| 2026-08-21 | $22.72 | 435 |
| 2026-08-20 | $22.89 | 771 |
| 2026-08-19 | $23.51 | 2,581 |
| 2026-08-18 | $22.17 | 409 |
| 2026-08-17 | $20.43 | 1,573 |
| 2026-08-14 | $20.89 | 35 |
| 2026-08-13 | $21.15 | 380 |
| 2026-08-12 | $20.23 | 148 |
| 2026-08-11 | $20.20 | 1,340 |
| 2026-08-10 | $20.63 | 1,448 |
| 2026-08-07 | $20.48 | 459 |
| 2026-08-06 | $20.47 | 18 |
| 2026-08-05 | $20.48 | 460 |
| 2026-08-04 | $19.62 | 255 |
| 2026-08-03 | $19.03 | 1,178 |
| 2026-07-31 | $18.28 | 500 |
| 2026-07-30 | $19.60 | 565 |
| 2026-07-29 | $19.61 | 1,168 |
| 2026-07-28 | $19.65 | 1,250 |
| 2026-07-27 | $20.01 | 2,593 |
| 2026-07-24 | $18.80 | 900 |
| 2026-07-23 | $18.25 | 826 |
| 2026-07-22 | $18.94 | 528 |
| 2026-07-21 | $18.11 | 1,867 |
| 2026-07-20 | $19.86 | 1,987 |