Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.89 | 5,320 |
| 2026-09-03 | $22.98 | 911 |
| 2026-09-02 | $22.74 | 2,671 |
| 2026-09-01 | $22.67 | 476 |
| 2026-08-31 | $22.77 | 2,253 |
| 2026-08-28 | $22.81 | 4,111 |
| 2026-08-27 | $22.85 | 715 |
| 2026-08-26 | $23.07 | 1,723 |
| 2026-08-25 | $23.00 | 720 |
| 2026-08-24 | $23.08 | 119 |
| 2026-08-21 | $23.12 | 2,672 |
| 2026-08-20 | $23.08 | 2,066 |
| 2026-08-19 | $23.06 | 2,420 |
| 2026-08-18 | $22.95 | 2,581 |
| 2026-08-17 | $22.88 | 129 |
| 2026-08-14 | $23.02 | 1,079 |
| 2026-08-13 | $22.94 | 2,099 |
| 2026-08-12 | $22.83 | 2,604 |
| 2026-08-11 | $22.97 | 1,807 |
| 2026-08-10 | $22.90 | 3,252 |
| 2026-08-07 | $23.04 | 1,604 |
| 2026-08-06 | $23.07 | 3,522 |
| 2026-08-05 | $23.18 | 2,716 |
| 2026-08-04 | $23.05 | 1,955 |
| 2026-08-03 | $23.28 | 741 |
| 2026-07-31 | $23.17 | 366 |
| 2026-07-30 | $23.37 | 1,230 |
| 2026-07-29 | $23.53 | 1,378 |
| 2026-07-28 | $23.41 | 497 |
| 2026-07-27 | $23.07 | 1,593 |
| 2026-07-24 | $22.95 | 1,005 |
| 2026-07-23 | $22.72 | 333 |
| 2026-07-22 | $22.83 | 170 |
| 2026-07-21 | $22.84 | 960 |
| 2026-07-20 | $22.96 | 1,560 |