Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.61 | 7,322 |
| 2026-09-03 | $65.71 | 22,530 |
| 2026-09-02 | $65.07 | 16,182 |
| 2026-09-01 | $64.36 | 9,333 |
| 2026-08-31 | $65.73 | 14,368 |
| 2026-08-28 | $66.89 | 77,386 |
| 2026-08-27 | $66.32 | 26,028 |
| 2026-08-26 | $66.73 | 52,327 |
| 2026-08-25 | $65.44 | 28,868 |
| 2026-08-24 | $66.15 | 55,423 |
| 2026-08-21 | $64.86 | 30,416 |
| 2026-08-20 | $62.40 | 14,288 |
| 2026-08-19 | $63.21 | 16,065 |
| 2026-08-18 | $62.20 | 14,804 |
| 2026-08-17 | $62.36 | 11,999 |
| 2026-08-14 | $62.32 | 6,686 |
| 2026-08-13 | $62.98 | 9,658 |
| 2026-08-12 | $64.51 | 11,526 |
| 2026-08-11 | $64.12 | 33,427 |
| 2026-08-10 | $63.73 | 48,309 |
| 2026-08-07 | $63.20 | 18,967 |
| 2026-08-06 | $62.77 | 41,652 |
| 2026-08-05 | $63.07 | 9,553 |
| 2026-08-04 | $61.65 | 9,608 |
| 2026-08-03 | $58.24 | 18,475 |
| 2026-07-31 | $59.24 | 13,445 |
| 2026-07-30 | $59.00 | 46,724 |
| 2026-07-29 | $58.01 | 15,189 |
| 2026-07-28 | $57.38 | 46,052 |
| 2026-07-27 | $58.31 | 14,696 |
| 2026-07-24 | $58.00 | 8,967 |
| 2026-07-23 | $58.69 | 90,710 |
| 2026-07-22 | $58.37 | 11,986 |
| 2026-07-21 | $56.89 | 29,168 |
| 2026-07-20 | $56.43 | 17,626 |