Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.54 | 2,424 |
| 2026-09-03 | $34.58 | 1,555 |
| 2026-09-02 | $34.51 | 1,645 |
| 2026-09-01 | $34.56 | 6,125 |
| 2026-08-31 | $34.57 | 4,006 |
| 2026-08-28 | $34.85 | 3,595 |
| 2026-08-27 | $34.90 | 1,940 |
| 2026-08-26 | $34.87 | 2,570 |
| 2026-08-25 | $34.84 | 2,669 |
| 2026-08-24 | $34.77 | 4,061 |
| 2026-08-21 | $34.76 | 2,314 |
| 2026-08-20 | $34.75 | 2,426 |
| 2026-08-19 | $34.81 | 4,131 |
| 2026-08-18 | $34.74 | 2,082 |
| 2026-08-17 | $34.81 | 427 |
| 2026-08-14 | $34.87 | 3,614 |
| 2026-08-13 | $34.88 | 2,653 |
| 2026-08-12 | $34.80 | 2,400 |
| 2026-08-11 | $34.76 | 958 |
| 2026-08-10 | $34.76 | 3,062 |
| 2026-08-07 | $34.80 | 1,724 |
| 2026-08-06 | $34.73 | 2,835 |
| 2026-08-05 | $34.74 | 5,371 |
| 2026-08-04 | $34.76 | 5,615 |
| 2026-08-03 | $34.63 | 3,960 |
| 2026-07-31 | $34.48 | 9,300 |
| 2026-07-30 | $34.72 | 3,499 |
| 2026-07-29 | $34.70 | 12,217 |
| 2026-07-28 | $34.69 | 3,443 |
| 2026-07-27 | $34.71 | 8,820 |
| 2026-07-24 | $34.66 | 19,382 |
| 2026-07-23 | $34.65 | 8,775 |
| 2026-07-22 | $34.84 | 3,269 |
| 2026-07-21 | $34.86 | 7,653 |
| 2026-07-20 | $34.89 | 2,492 |