Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.23 | 1,730 |
| 2026-09-03 | $71.06 | 2,269 |
| 2026-09-02 | $70.52 | 1,494 |
| 2026-09-01 | $70.85 | 116 |
| 2026-08-31 | $71.37 | 1,212 |
| 2026-08-28 | $72.63 | 2,134 |
| 2026-08-27 | $71.82 | 4,860 |
| 2026-08-26 | $71.68 | 1,958 |
| 2026-08-25 | $72.68 | 1,241 |
| 2026-08-24 | $72.51 | 676 |
| 2026-08-21 | $71.85 | 1,763 |
| 2026-08-20 | $72.00 | 3,524 |
| 2026-08-19 | $72.24 | 3,186 |
| 2026-08-18 | $70.96 | 1,702 |
| 2026-08-17 | $71.59 | 1,690 |
| 2026-08-14 | $72.14 | 2,052 |
| 2026-08-13 | $71.98 | 1,514 |
| 2026-08-12 | $72.39 | 1,359 |
| 2026-08-11 | $72.96 | 2,611 |
| 2026-08-10 | $73.26 | 1,380 |
| 2026-08-07 | $72.99 | 3,580 |
| 2026-08-06 | $73.14 | 1,778 |
| 2026-08-05 | $73.09 | 2,818 |
| 2026-08-04 | $71.62 | 1,752 |
| 2026-08-03 | $71.18 | 2,691 |
| 2026-07-31 | $69.86 | 2,094 |
| 2026-07-30 | $70.78 | 4,437 |
| 2026-07-29 | $71.56 | 2,272 |
| 2026-07-28 | $70.86 | 1,632 |
| 2026-07-27 | $69.16 | 1,457 |
| 2026-07-24 | $68.21 | 3,048 |
| 2026-07-23 | $67.47 | 4,350 |
| 2026-07-22 | $67.70 | 2,697 |
| 2026-07-21 | $67.92 | 2,166 |
| 2026-07-20 | $69.11 | 2,357 |