Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.53 | 275,211 |
| 2026-09-03 | $10.55 | 128,716 |
| 2026-09-02 | $10.53 | 90,998 |
| 2026-09-01 | $10.54 | 438,135 |
| 2026-08-31 | $10.61 | 297,816 |
| 2026-08-28 | $10.64 | 168,862 |
| 2026-08-27 | $10.62 | 90,809 |
| 2026-08-26 | $10.64 | 246,904 |
| 2026-08-25 | $10.62 | 292,239 |
| 2026-08-24 | $10.56 | 222,343 |
| 2026-08-21 | $10.64 | 272,426 |
| 2026-08-20 | $10.64 | 298,261 |
| 2026-08-19 | $10.63 | 584,049 |
| 2026-08-18 | $10.61 | 631,670 |
| 2026-08-17 | $10.68 | 150,600 |
| 2026-08-14 | $10.67 | 651,377 |
| 2026-08-13 | $10.67 | 183,977 |
| 2026-08-12 | $10.66 | 62,306 |
| 2026-08-11 | $10.65 | 169,317 |
| 2026-08-10 | $10.71 | 227,042 |
| 2026-08-07 | $10.71 | 260,355 |
| 2026-08-06 | $10.74 | 223,570 |
| 2026-08-05 | $10.76 | 73,156 |
| 2026-08-04 | $10.78 | 26,182 |
| 2026-08-03 | $10.75 | 76,719 |
| 2026-07-31 | $10.74 | 157,197 |
| 2026-07-30 | $10.68 | 240,741 |
| 2026-07-29 | $10.70 | 310,018 |
| 2026-07-28 | $10.72 | 80,836 |
| 2026-07-27 | $10.72 | 177,337 |
| 2026-07-24 | $10.72 | 89,427 |
| 2026-07-23 | $10.75 | 205,009 |
| 2026-07-22 | $10.78 | 234,829 |
| 2026-07-21 | $10.81 | 160,713 |
| 2026-07-20 | $10.81 | 120,496 |