Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.64 | 1 |
| 2026-09-03 | $19.60 | 358 |
| 2026-09-02 | $19.62 | 716 |
| 2026-09-01 | $19.60 | 420 |
| 2026-08-31 | $19.67 | 2,041 |
| 2026-08-28 | $19.65 | 200 |
| 2026-08-27 | $19.68 | 1,522 |
| 2026-08-26 | $19.69 | 735 |
| 2026-08-25 | $19.70 | 317 |
| 2026-08-24 | $19.62 | 700 |
| 2026-08-21 | $19.75 | 1,853 |
| 2026-08-20 | $19.72 | 2 |
| 2026-08-19 | $19.76 | 1,010 |
| 2026-08-18 | $19.73 | 337 |
| 2026-08-17 | $19.74 | 411 |
| 2026-08-14 | $19.76 | 2,227 |
| 2026-08-13 | $19.77 | 339 |
| 2026-08-12 | $19.72 | 293 |
| 2026-08-11 | $19.73 | 1,825 |
| 2026-08-10 | $19.76 | 290 |
| 2026-08-07 | $19.76 | 1,758 |
| 2026-08-06 | $19.70 | 206 |
| 2026-08-05 | $19.71 | 556 |
| 2026-08-04 | $19.72 | 825 |
| 2026-08-03 | $19.61 | 405 |
| 2026-07-30 | $19.63 | 700 |
| 2026-07-29 | $19.56 | 100 |
| 2026-07-28 | $19.55 | 362 |
| 2026-07-27 | $19.61 | 881 |
| 2026-07-24 | $19.57 | 131 |
| 2026-07-23 | $19.63 | 1,773 |
| 2026-07-22 | $19.66 | 64 |
| 2026-07-21 | $19.61 | 255 |
| 2026-07-20 | $19.67 | 712 |