Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.32 | 6,248 |
| 2026-09-03 | $13.38 | 7,843 |
| 2026-09-02 | $13.31 | 14,509 |
| 2026-09-01 | $13.37 | 3,288 |
| 2026-08-31 | $13.39 | 9,541 |
| 2026-08-28 | $13.48 | 3,400 |
| 2026-08-27 | $13.47 | 4,498 |
| 2026-08-26 | $13.48 | 4,572 |
| 2026-08-25 | $13.47 | 1,251 |
| 2026-08-24 | $13.35 | 30,103 |
| 2026-08-21 | $13.45 | 5,548 |
| 2026-08-20 | $13.47 | 1,544 |
| 2026-08-19 | $13.43 | 4,148 |
| 2026-08-18 | $13.41 | 5,157 |
| 2026-08-17 | $13.50 | 10,435 |
| 2026-08-14 | $13.50 | 1,446 |
| 2026-08-13 | $13.53 | 4,061 |
| 2026-08-12 | $13.50 | 3,595 |
| 2026-08-11 | $13.50 | 1,789 |
| 2026-08-10 | $13.53 | 4,378 |
| 2026-08-07 | $13.59 | 28,406 |
| 2026-08-06 | $13.58 | 3,931 |
| 2026-08-05 | $13.60 | 2,185 |
| 2026-08-04 | $13.62 | 500 |
| 2026-08-03 | $13.62 | 2,063 |
| 2026-07-31 | $13.57 | 3,877 |
| 2026-07-30 | $13.54 | 2,500 |
| 2026-07-29 | $13.54 | 2,909 |
| 2026-07-28 | $13.56 | 2,769 |
| 2026-07-27 | $13.54 | 601 |
| 2026-07-24 | $13.55 | 2,522 |
| 2026-07-23 | $13.57 | 6,382 |
| 2026-07-22 | $13.62 | 1,013 |
| 2026-07-21 | $13.66 | 427 |
| 2026-07-20 | $13.67 | 4,141 |