Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.98 | 9,296 |
| 2026-09-03 | $17.77 | 15,290 |
| 2026-09-02 | $17.75 | 15,716 |
| 2026-09-01 | $17.68 | 61,005 |
| 2026-08-31 | $17.92 | 56,041 |
| 2026-08-28 | $18.20 | 12,274 |
| 2026-08-27 | $18.06 | 9,953 |
| 2026-08-26 | $18.04 | 25,987 |
| 2026-08-25 | $17.95 | 12,281 |
| 2026-08-24 | $17.95 | 9,306 |
| 2026-08-21 | $17.93 | 12,252 |
| 2026-08-20 | $18.02 | 25,639 |
| 2026-08-19 | $18.03 | 14,877 |
| 2026-08-18 | $18.00 | 14,007 |
| 2026-08-17 | $18.24 | 9,314 |
| 2026-08-14 | $18.31 | 10,242 |
| 2026-08-13 | $18.33 | 22,236 |
| 2026-08-12 | $18.12 | 14,236 |
| 2026-08-11 | $18.08 | 8,663 |
| 2026-08-10 | $18.01 | 29,924 |
| 2026-08-07 | $17.93 | 30,507 |
| 2026-08-06 | $18.00 | 22,791 |
| 2026-08-05 | $18.07 | 12,462 |
| 2026-08-04 | $17.94 | 27,806 |
| 2026-08-03 | $17.55 | 31,239 |
| 2026-07-31 | $17.59 | 36,339 |
| 2026-07-30 | $17.41 | 26,838 |
| 2026-07-29 | $17.46 | 19,091 |
| 2026-07-28 | $17.42 | 13,608 |
| 2026-07-27 | $17.45 | 8,658 |
| 2026-07-24 | $17.42 | 12,017 |
| 2026-07-23 | $17.52 | 19,279 |
| 2026-07-22 | $17.53 | 21,392 |
| 2026-07-21 | $17.45 | 11,163 |
| 2026-07-20 | $17.53 | 13,265 |