Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.08 | 78 |
| 2026-09-03 | $57.08 | 40 |
| 2026-09-02 | $57.06 | 154 |
| 2026-09-01 | $56.87 | 34 |
| 2026-08-31 | $57.03 | 85 |
| 2026-08-28 | $57.27 | 103 |
| 2026-08-27 | $57.26 | 53 |
| 2026-08-26 | $57.65 | 347 |
| 2026-08-25 | $57.61 | 1,941 |
| 2026-08-21 | $57.51 | 96 |
| 2026-08-18 | $57.75 | 37 |
| 2026-08-17 | $57.55 | 18 |
| 2026-08-14 | $57.81 | 46 |
| 2026-08-12 | $57.72 | 496 |
| 2026-08-11 | $57.71 | 341 |
| 2026-08-07 | $57.59 | 25 |
| 2026-08-06 | $57.40 | 210 |
| 2026-08-05 | $57.60 | 244 |
| 2026-08-03 | $56.40 | 276 |
| 2026-07-31 | $56.12 | 365 |
| 2026-07-30 | $56.09 | 244 |
| 2026-07-29 | $56.63 | 257 |
| 2026-07-28 | $57.11 | 79 |
| 2026-07-27 | $56.49 | 343 |
| 2026-07-24 | $56.27 | 182 |
| 2026-07-22 | $55.94 | 245 |
| 2026-07-21 | $55.65 | 78 |
| 2026-07-20 | $55.74 | 1,187 |