Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.51 | 1,367 |
| 2026-09-03 | $19.49 | 1,091 |
| 2026-09-02 | $19.48 | 150 |
| 2026-09-01 | $19.46 | 4,953 |
| 2026-08-31 | $19.51 | 533 |
| 2026-08-28 | $19.50 | 584 |
| 2026-08-27 | $19.57 | 1,671 |
| 2026-08-26 | $19.57 | 161 |
| 2026-08-25 | $19.58 | 1,620 |
| 2026-08-24 | $19.54 | 10 |
| 2026-08-21 | $19.55 | 6,753 |
| 2026-08-20 | $19.53 | 1,876 |
| 2026-08-19 | $19.55 | 3,131 |
| 2026-08-18 | $19.50 | 1,601 |
| 2026-08-17 | $19.53 | 674 |
| 2026-08-14 | $19.52 | 1,672 |
| 2026-08-13 | $19.54 | 718 |
| 2026-08-12 | $19.53 | 21 |
| 2026-08-11 | $19.54 | 759 |
| 2026-08-10 | $19.56 | 368 |
| 2026-08-07 | $19.54 | 1,416 |
| 2026-08-06 | $19.52 | 401 |
| 2026-08-05 | $19.54 | 1,491 |
| 2026-08-04 | $19.53 | 4,445 |
| 2026-08-03 | $19.54 | 984 |
| 2026-07-31 | $19.47 | 983 |
| 2026-07-30 | $19.53 | 25,926 |
| 2026-07-29 | $19.55 | 3,218 |
| 2026-07-28 | $19.56 | 597 |
| 2026-07-27 | $19.58 | 151 |
| 2026-07-24 | $19.52 | 224 |
| 2026-07-23 | $19.57 | 118 |
| 2026-07-22 | $19.60 | 162 |
| 2026-07-21 | $19.60 | 192 |
| 2026-07-20 | $19.61 | 776 |