Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.46 | 271 |
| 2026-09-03 | $17.43 | 1,929 |
| 2026-09-02 | $17.42 | 700 |
| 2026-09-01 | $17.45 | 153 |
| 2026-08-28 | $17.47 | 171 |
| 2026-08-27 | $17.62 | 1,376 |
| 2026-08-26 | $17.57 | 1,914 |
| 2026-08-24 | $17.41 | 728 |
| 2026-08-21 | $17.48 | 389 |
| 2026-08-20 | $17.51 | 100 |
| 2026-08-19 | $17.62 | 158 |
| 2026-08-18 | $17.63 | 100 |
| 2026-08-17 | $17.64 | 116 |
| 2026-08-14 | $17.67 | 272 |
| 2026-08-13 | $17.61 | 304 |
| 2026-08-12 | $17.65 | 605 |
| 2026-08-11 | $17.63 | 101 |
| 2026-08-10 | $17.61 | 101 |
| 2026-08-07 | $17.65 | 467 |
| 2026-08-06 | $17.72 | 241 |
| 2026-08-05 | $17.70 | 485 |
| 2026-08-04 | $17.66 | 233 |
| 2026-08-03 | $17.70 | 820 |
| 2026-07-31 | $17.76 | 1,081 |
| 2026-07-30 | $17.59 | 753 |
| 2026-07-29 | $17.52 | 405 |
| 2026-07-28 | $17.65 | 2,014 |
| 2026-07-27 | $17.66 | 343 |
| 2026-07-24 | $17.63 | 510 |
| 2026-07-23 | $17.58 | 202 |
| 2026-07-22 | $17.65 | 359 |
| 2026-07-21 | $17.67 | 1,318 |
| 2026-07-20 | $17.75 | 1,207 |