Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.96 | 42,402 |
| 2026-09-03 | $20.95 | 21,661 |
| 2026-09-02 | $20.87 | 11,086 |
| 2026-09-01 | $20.90 | 15,701 |
| 2026-08-31 | $20.97 | 14,786 |
| 2026-08-28 | $21.01 | 14,783 |
| 2026-08-27 | $21.05 | 32,845 |
| 2026-08-26 | $20.98 | 20,621 |
| 2026-08-25 | $20.98 | 11,210 |
| 2026-08-24 | $20.92 | 10,174 |
| 2026-08-21 | $20.98 | 8,408 |
| 2026-08-20 | $20.88 | 21,478 |
| 2026-08-19 | $21.08 | 23,094 |
| 2026-08-18 | $21.03 | 40,040 |
| 2026-08-17 | $21.16 | 9,736 |
| 2026-08-14 | $21.20 | 4,013 |
| 2026-08-13 | $21.11 | 13,677 |
| 2026-08-12 | $20.97 | 15,973 |
| 2026-08-11 | $20.91 | 12,303 |
| 2026-08-10 | $20.90 | 12,080 |
| 2026-08-07 | $20.83 | 10,846 |
| 2026-08-06 | $20.85 | 7,596 |
| 2026-08-05 | $20.86 | 5,226 |
| 2026-08-04 | $20.80 | 12,689 |
| 2026-08-03 | $20.61 | 8,966 |
| 2026-07-31 | $20.53 | 12,248 |
| 2026-07-30 | $20.42 | 8,042 |
| 2026-07-29 | $20.49 | 12,676 |
| 2026-07-28 | $20.48 | 20,304 |
| 2026-07-27 | $20.54 | 12,081 |
| 2026-07-24 | $20.42 | 21,966 |
| 2026-07-23 | $20.58 | 13,415 |
| 2026-07-22 | $20.60 | 17,178 |
| 2026-07-21 | $20.62 | 8,142 |
| 2026-07-20 | $20.80 | 18,092 |