Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.38 | 164,536 |
| 2026-09-03 | $30.26 | 175,093 |
| 2026-09-02 | $30.14 | 162,988 |
| 2026-09-01 | $30.22 | 262,136 |
| 2026-08-31 | $30.48 | 353,391 |
| 2026-08-28 | $30.68 | 136,921 |
| 2026-08-27 | $30.71 | 253,888 |
| 2026-08-26 | $30.61 | 117,375 |
| 2026-08-25 | $30.56 | 209,740 |
| 2026-08-24 | $30.52 | 238,977 |
| 2026-08-21 | $30.49 | 186,359 |
| 2026-08-20 | $30.50 | 239,039 |
| 2026-08-19 | $30.59 | 217,059 |
| 2026-08-18 | $30.60 | 357,010 |
| 2026-08-17 | $30.79 | 274,275 |
| 2026-08-14 | $30.88 | 204,373 |
| 2026-08-13 | $30.85 | 211,697 |
| 2026-08-12 | $30.66 | 149,158 |
| 2026-08-11 | $30.63 | 203,418 |
| 2026-08-10 | $30.53 | 208,310 |
| 2026-08-07 | $30.56 | 298,535 |
| 2026-08-06 | $30.69 | 193,513 |
| 2026-08-05 | $30.75 | 303,744 |
| 2026-08-04 | $30.65 | 284,670 |
| 2026-08-03 | $30.35 | 260,584 |
| 2026-07-31 | $30.43 | 472,791 |
| 2026-07-30 | $30.21 | 389,423 |
| 2026-07-29 | $30.29 | 453,517 |
| 2026-07-28 | $30.33 | 299,305 |
| 2026-07-27 | $30.30 | 214,891 |
| 2026-07-24 | $30.17 | 276,499 |
| 2026-07-23 | $30.31 | 298,777 |
| 2026-07-22 | $30.32 | 325,484 |
| 2026-07-21 | $30.37 | 145,106 |
| 2026-07-20 | $30.40 | 184,837 |