Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.07 | 1,100 |
| 2026-09-03 | $44.09 | 300 |
| 2026-09-02 | $43.94 | 300 |
| 2026-09-01 | $43.88 | 544 |
| 2026-08-31 | $43.92 | 300 |
| 2026-08-28 | $43.93 | 1,000 |
| 2026-08-27 | $43.93 | 1,064 |
| 2026-08-26 | $43.83 | 363 |
| 2026-08-25 | $43.82 | 251 |
| 2026-08-24 | $43.80 | 500 |
| 2026-08-21 | $43.81 | 775 |
| 2026-08-20 | $43.79 | 200 |
| 2026-08-19 | $43.90 | 219 |
| 2026-08-18 | $43.82 | 397 |
| 2026-08-17 | $43.88 | 88 |
| 2026-08-14 | $43.95 | 700 |
| 2026-08-13 | $43.94 | 100 |
| 2026-08-12 | $43.94 | 700 |
| 2026-08-11 | $43.84 | 668 |
| 2026-08-07 | $43.82 | 35 |
| 2026-08-06 | $43.74 | 2 |
| 2026-08-05 | $43.77 | 303 |
| 2026-08-04 | $43.71 | 355 |
| 2026-08-03 | $43.49 | 706 |
| 2026-07-31 | $43.20 | 100 |
| 2026-07-30 | $43.07 | 547 |
| 2026-07-29 | $42.96 | 10 |
| 2026-07-28 | $43.03 | 1,453 |
| 2026-07-27 | $43.17 | 765 |
| 2026-07-24 | $43.05 | 397 |
| 2026-07-23 | $42.98 | 500 |
| 2026-07-22 | $43.27 | 800 |
| 2026-07-21 | $43.24 | 255 |
| 2026-07-20 | $43.17 | 307 |