Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.70 | 26,846 |
| 2026-09-03 | $24.89 | 23,344 |
| 2026-09-02 | $24.73 | 17,662 |
| 2026-09-01 | $24.91 | 22,054 |
| 2026-08-31 | $24.98 | 29,528 |
| 2026-08-28 | $25.17 | 18,941 |
| 2026-08-27 | $24.96 | 21,901 |
| 2026-08-26 | $25.13 | 16,442 |
| 2026-08-25 | $25.24 | 23,511 |
| 2026-08-24 | $25.20 | 17,853 |
| 2026-08-21 | $25.18 | 20,593 |
| 2026-08-20 | $25.17 | 12,713 |
| 2026-08-19 | $25.36 | 23,149 |
| 2026-08-18 | $25.07 | 20,903 |
| 2026-08-17 | $25.10 | 18,228 |
| 2026-08-14 | $25.23 | 27,087 |
| 2026-08-13 | $25.08 | 13,867 |
| 2026-08-12 | $24.79 | 33,710 |
| 2026-08-11 | $24.72 | 34,985 |
| 2026-08-10 | $24.79 | 40,177 |
| 2026-08-07 | $24.66 | 32,979 |
| 2026-08-06 | $25.02 | 31,909 |
| 2026-08-05 | $24.94 | 38,495 |
| 2026-08-04 | $24.32 | 21,777 |
| 2026-08-03 | $24.59 | 28,213 |
| 2026-07-31 | $24.07 | 22,064 |
| 2026-07-30 | $24.62 | 39,701 |
| 2026-07-29 | $24.75 | 34,273 |
| 2026-07-28 | $24.83 | 16,616 |
| 2026-07-27 | $24.31 | 24,431 |
| 2026-07-24 | $24.02 | 16,098 |
| 2026-07-23 | $24.20 | 8,565 |
| 2026-07-22 | $24.51 | 7,791 |
| 2026-07-21 | $24.39 | 6,531 |
| 2026-07-20 | $24.36 | 7,987 |