Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.11 | 100 |
| 2026-08-26 | $71.82 | 85 |
| 2026-08-25 | $71.77 | 100 |
| 2026-08-24 | $70.88 | 14 |
| 2026-08-20 | $71.80 | 100 |
| 2026-08-18 | $71.98 | 100 |
| 2026-08-14 | $73.68 | 118 |
| 2026-08-13 | $73.85 | 131 |
| 2026-08-11 | $72.93 | 1 |
| 2026-08-10 | $72.95 | 100 |
| 2026-08-06 | $71.99 | 151 |
| 2026-08-03 | $71.30 | 1 |
| 2026-07-31 | $70.58 | 22 |
| 2026-07-30 | $70.35 | 108 |
| 2026-07-28 | $69.60 | 1 |