Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.07 | 3,253 |
| 2026-09-03 | $65.23 | 2,681 |
| 2026-09-02 | $65.23 | 7,709 |
| 2026-09-01 | $64.92 | 5,687 |
| 2026-08-31 | $65.36 | 100 |
| 2026-08-28 | $67.10 | 446 |
| 2026-08-27 | $67.85 | 566 |
| 2026-08-26 | $68.68 | 252 |
| 2026-08-25 | $68.65 | 90 |
| 2026-08-24 | $68.70 | 272 |
| 2026-08-21 | $67.75 | 172 |
| 2026-08-20 | $68.11 | 181 |
| 2026-08-19 | $68.19 | 466 |
| 2026-08-18 | $68.52 | 3,330 |
| 2026-08-17 | $68.33 | 544 |
| 2026-08-14 | $69.20 | 1,005 |
| 2026-08-13 | $68.86 | 78 |
| 2026-08-12 | $67.54 | 172 |
| 2026-08-11 | $67.48 | 1,452 |
| 2026-08-10 | $66.85 | 1,469 |
| 2026-08-07 | $67.34 | 1,011 |
| 2026-08-06 | $67.50 | 1,131 |
| 2026-08-05 | $67.65 | 2,678 |
| 2026-08-04 | $67.10 | 2,055 |
| 2026-08-03 | $67.15 | 4,947 |
| 2026-07-31 | $66.66 | 743 |
| 2026-07-30 | $67.56 | 391 |
| 2026-07-29 | $67.69 | 253 |
| 2026-07-28 | $67.44 | 386 |
| 2026-07-27 | $66.28 | 413 |
| 2026-07-24 | $65.02 | 2,298 |
| 2026-07-23 | $64.72 | 557 |
| 2026-07-22 | $65.24 | 3,165 |
| 2026-07-21 | $65.52 | 8,858 |
| 2026-07-20 | $65.97 | 2,706 |