Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $135.65 | 100 |
| 2026-09-03 | $131.96 | 411 |
| 2026-09-02 | $132.20 | 66 |
| 2026-09-01 | $133.07 | 274 |
| 2026-08-31 | $133.95 | 233 |
| 2026-08-28 | $135.20 | 138 |
| 2026-08-27 | $137.11 | 2 |
| 2026-08-26 | $135.44 | 608 |
| 2026-08-25 | $136.45 | 1,275 |
| 2026-08-24 | $134.96 | 1,395 |
| 2026-08-21 | $136.98 | 112 |
| 2026-08-20 | $137.41 | 401 |
| 2026-08-19 | $139.43 | 326 |
| 2026-08-18 | $141.25 | 188 |
| 2026-08-17 | $144.69 | 958 |
| 2026-08-14 | $142.60 | 535 |
| 2026-08-13 | $141.59 | 1,226 |
| 2026-08-12 | $141.33 | 803 |
| 2026-08-11 | $138.72 | 625 |
| 2026-08-10 | $138.86 | 2,128 |
| 2026-08-07 | $138.47 | 1,058 |
| 2026-08-06 | $137.06 | 2,495 |
| 2026-08-05 | $141.50 | 2,437 |
| 2026-08-04 | $137.79 | 341 |
| 2026-08-03 | $131.57 | 1,222 |
| 2026-07-31 | $133.34 | 555 |
| 2026-07-30 | $132.11 | 153 |
| 2026-07-29 | $130.18 | 464 |
| 2026-07-28 | $131.65 | 1,457 |
| 2026-07-27 | $138.17 | 353 |
| 2026-07-24 | $138.99 | 217 |
| 2026-07-23 | $141.67 | 1,065 |
| 2026-07-21 | $137.74 | 120 |
| 2026-07-20 | $136.44 | 386 |