Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.08 | 200 |
| 2026-09-03 | $46.95 | 2,665 |
| 2026-09-02 | $46.90 | 1,200 |
| 2026-09-01 | $46.79 | 78 |
| 2026-08-28 | $46.96 | 16 |
| 2026-08-27 | $46.94 | 1,100 |
| 2026-08-26 | $46.84 | 100 |
| 2026-08-24 | $46.74 | 527 |
| 2026-08-21 | $46.78 | 923 |
| 2026-08-20 | $46.79 | 200 |
| 2026-08-19 | $46.84 | 100 |
| 2026-08-18 | $46.79 | 71 |
| 2026-08-17 | $46.94 | 124 |
| 2026-08-14 | $46.94 | 22 |
| 2026-08-13 | $46.93 | 45 |
| 2026-08-12 | $46.83 | 700 |
| 2026-08-11 | $46.77 | 218 |
| 2026-08-07 | $46.80 | 415 |
| 2026-08-06 | $46.74 | 100 |
| 2026-08-05 | $46.75 | 145 |
| 2026-08-04 | $46.60 | 752 |
| 2026-08-03 | $46.45 | 1,577 |
| 2026-07-31 | $46.06 | 196 |
| 2026-07-30 | $45.82 | 3 |
| 2026-07-29 | $45.82 | 209 |
| 2026-07-28 | $45.89 | 145 |
| 2026-07-27 | $45.85 | 200 |
| 2026-07-24 | $45.88 | 100 |
| 2026-07-23 | $45.86 | 264 |
| 2026-07-22 | $46.10 | 200 |
| 2026-07-21 | $46.17 | 733 |
| 2026-07-20 | $46.04 | 681 |