Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.90 | 296,287 |
| 2026-09-03 | $19.03 | 389,449 |
| 2026-09-02 | $18.95 | 414,474 |
| 2026-09-01 | $18.77 | 725,223 |
| 2026-08-31 | $18.62 | 325,673 |
| 2026-08-28 | $18.37 | 233,115 |
| 2026-08-27 | $18.26 | 278,323 |
| 2026-08-26 | $18.10 | 365,370 |
| 2026-08-25 | $18.19 | 284,790 |
| 2026-08-24 | $18.62 | 292,016 |
| 2026-08-21 | $18.66 | 184,950 |
| 2026-08-20 | $18.51 | 237,590 |
| 2026-08-19 | $18.30 | 222,789 |
| 2026-08-18 | $18.29 | 216,288 |
| 2026-08-17 | $17.96 | 166,905 |
| 2026-08-14 | $17.75 | 216,497 |
| 2026-08-13 | $17.78 | 251,187 |
| 2026-08-12 | $17.88 | 325,114 |
| 2026-08-11 | $17.75 | 267,035 |
| 2026-08-10 | $17.59 | 454,220 |
| 2026-08-07 | $17.25 | 288,664 |
| 2026-08-06 | $17.07 | 1,384,632 |
| 2026-08-05 | $17.00 | 347,329 |
| 2026-08-04 | $16.97 | 361,803 |
| 2026-08-03 | $17.12 | 758,259 |
| 2026-07-31 | $17.61 | 473,058 |
| 2026-07-30 | $17.46 | 286,106 |
| 2026-07-29 | $17.46 | 265,661 |
| 2026-07-28 | $17.19 | 322,563 |
| 2026-07-27 | $17.52 | 328,193 |
| 2026-07-24 | $17.93 | 332,957 |
| 2026-07-23 | $18.08 | 283,120 |
| 2026-07-22 | $17.77 | 119,350 |
| 2026-07-21 | $17.58 | 629,682 |
| 2026-07-20 | $17.28 | 362,846 |