Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.03 | 16,037 |
| 2026-09-03 | $21.03 | 5,296 |
| 2026-09-02 | $20.94 | 12,358 |
| 2026-09-01 | $20.97 | 20,570 |
| 2026-08-31 | $21.04 | 5,345 |
| 2026-08-28 | $21.12 | 13,399 |
| 2026-08-27 | $21.14 | 3,501 |
| 2026-08-26 | $21.14 | 45,848 |
| 2026-08-25 | $21.07 | 6,363 |
| 2026-08-24 | $21.01 | 2,396 |
| 2026-08-21 | $21.17 | 1,910 |
| 2026-08-20 | $21.10 | 4,264 |
| 2026-08-19 | $21.17 | 4,271 |
| 2026-08-18 | $20.98 | 15,140 |
| 2026-08-17 | $21.14 | 5,235 |
| 2026-08-14 | $21.24 | 4,118 |
| 2026-08-13 | $21.27 | 3,335 |
| 2026-08-12 | $21.17 | 7,177 |
| 2026-08-11 | $21.15 | 3,960 |
| 2026-08-10 | $21.21 | 10,436 |
| 2026-08-07 | $21.25 | 3,755 |
| 2026-08-06 | $21.20 | 3,963 |
| 2026-08-05 | $21.23 | 9,576 |
| 2026-08-04 | $21.13 | 4,757 |
| 2026-08-03 | $21.03 | 4,978 |
| 2026-07-31 | $20.94 | 8,953 |
| 2026-07-30 | $21.08 | 18,424 |
| 2026-07-29 | $21.07 | 12,214 |
| 2026-07-28 | $21.02 | 3,960 |
| 2026-07-27 | $21.10 | 6,080 |
| 2026-07-24 | $20.98 | 9,767 |
| 2026-07-23 | $21.00 | 8,038 |
| 2026-07-22 | $21.12 | 4,078 |
| 2026-07-21 | $21.18 | 6,946 |
| 2026-07-20 | $21.26 | 12,741 |