Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.25 | 1,242 |
| 2026-09-03 | $20.24 | 1,438 |
| 2026-09-02 | $20.23 | 998 |
| 2026-09-01 | $20.24 | 3,042 |
| 2026-08-31 | $20.44 | 815 |
| 2026-08-28 | $20.35 | 783 |
| 2026-08-27 | $20.36 | 2,726 |
| 2026-08-26 | $20.30 | 658 |
| 2026-08-25 | $20.28 | 1,279 |
| 2026-08-24 | $20.31 | 4,874 |
| 2026-08-21 | $20.30 | 2,801 |
| 2026-08-20 | $20.39 | 4,773 |
| 2026-08-19 | $20.48 | 396 |
| 2026-08-18 | $20.44 | 677 |
| 2026-08-17 | $20.54 | 1,391 |
| 2026-08-14 | $20.54 | 746 |
| 2026-08-13 | $20.55 | 480 |
| 2026-08-12 | $20.47 | 2,247 |
| 2026-08-11 | $20.43 | 1,618 |
| 2026-08-10 | $20.35 | 1,773 |
| 2026-08-07 | $20.34 | 891 |
| 2026-08-06 | $20.28 | 519 |
| 2026-08-05 | $20.25 | 4,363 |
| 2026-08-04 | $20.18 | 632 |
| 2026-08-03 | $20.11 | 1,502 |
| 2026-07-31 | $19.99 | 3,769 |
| 2026-07-30 | $19.84 | 1,166 |
| 2026-07-29 | $19.93 | 239 |
| 2026-07-28 | $19.88 | 147 |
| 2026-07-27 | $19.94 | 1,752 |
| 2026-07-24 | $20.00 | 1,713 |
| 2026-07-23 | $20.05 | 6,238 |
| 2026-07-22 | $20.15 | 1,100 |
| 2026-07-21 | $20.18 | 945 |
| 2026-07-20 | $20.06 | 731 |