Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.62 | 5,092 |
| 2026-09-03 | $31.62 | 18,112 |
| 2026-09-02 | $31.04 | 19,622 |
| 2026-09-01 | $31.13 | 14,553 |
| 2026-08-31 | $31.78 | 41,402 |
| 2026-08-28 | $32.90 | 12,885 |
| 2026-08-27 | $32.70 | 15,710 |
| 2026-08-26 | $32.72 | 26,376 |
| 2026-08-25 | $32.65 | 8,418 |
| 2026-08-24 | $33.01 | 15,962 |
| 2026-08-21 | $33.21 | 20,290 |
| 2026-08-20 | $33.25 | 32,775 |
| 2026-08-19 | $33.64 | 31,894 |
| 2026-08-18 | $33.83 | 14,399 |
| 2026-08-17 | $34.92 | 27,363 |
| 2026-08-14 | $34.77 | 65,336 |
| 2026-08-13 | $34.82 | 44,186 |
| 2026-08-12 | $35.64 | 33,789 |
| 2026-08-11 | $34.91 | 118,992 |
| 2026-08-10 | $34.98 | 24,939 |
| 2026-08-07 | $34.39 | 141,380 |
| 2026-08-06 | $33.55 | 58,642 |
| 2026-08-05 | $34.15 | 46,907 |
| 2026-08-04 | $33.88 | 41,355 |
| 2026-08-03 | $31.97 | 64,973 |
| 2026-07-31 | $32.61 | 348,542 |
| 2026-07-30 | $31.01 | 200,807 |
| 2026-07-29 | $31.15 | 209,881 |
| 2026-07-28 | $31.35 | 29,152 |
| 2026-07-27 | $32.02 | 196,381 |
| 2026-07-24 | $33.29 | 99,584 |
| 2026-07-23 | $33.40 | 182,217 |
| 2026-07-22 | $34.07 | 33,196 |
| 2026-07-21 | $33.77 | 56,679 |
| 2026-07-20 | $33.63 | 39,178 |