Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.37 | 568 |
| 2026-09-03 | $23.35 | 887 |
| 2026-09-02 | $23.26 | 108 |
| 2026-09-01 | $23.16 | 931 |
| 2026-08-31 | $23.26 | 200 |
| 2026-08-28 | $23.33 | 552 |
| 2026-08-27 | $23.26 | 4,593 |
| 2026-08-26 | $23.19 | 992 |
| 2026-08-25 | $23.20 | 203 |
| 2026-08-24 | $23.18 | 1,520 |
| 2026-08-21 | $23.41 | 734 |
| 2026-08-20 | $23.39 | 3,046 |
| 2026-08-19 | $23.41 | 2,089 |
| 2026-08-18 | $23.37 | 443 |
| 2026-08-17 | $23.40 | 1,782 |
| 2026-08-14 | $23.38 | 400 |
| 2026-08-13 | $23.39 | 3,676 |
| 2026-08-12 | $23.43 | 4,515 |
| 2026-08-11 | $23.38 | 1,589 |
| 2026-08-10 | $23.38 | 375 |
| 2026-08-07 | $23.39 | 1,720 |
| 2026-08-06 | $23.34 | 938 |
| 2026-08-05 | $23.33 | 857 |
| 2026-08-04 | $23.30 | 1,600 |
| 2026-08-03 | $23.15 | 1,529 |
| 2026-07-31 | $22.97 | 612 |
| 2026-07-30 | $22.91 | 101 |
| 2026-07-29 | $22.80 | 425 |
| 2026-07-28 | $22.91 | 798 |
| 2026-07-27 | $22.87 | 3,900 |
| 2026-07-24 | $22.97 | 681 |
| 2026-07-23 | $22.90 | 920 |
| 2026-07-22 | $23.02 | 1,000 |
| 2026-07-21 | $22.97 | 352 |
| 2026-07-20 | $23.01 | 155 |