Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.82 | 100 |
| 2026-09-03 | $98.05 | 3 |
| 2026-09-02 | $97.75 | 1 |
| 2026-09-01 | $96.94 | 100 |
| 2026-08-31 | $96.21 | 206 |
| 2026-08-28 | $96.96 | 233 |
| 2026-08-27 | $97.60 | 1,013 |
| 2026-08-24 | $96.95 | 751 |
| 2026-08-20 | $96.94 | 176 |
| 2026-08-19 | $97.92 | 173 |
| 2026-08-18 | $95.36 | 200 |
| 2026-08-17 | $94.71 | 67 |
| 2026-08-12 | $93.61 | 2 |
| 2026-08-11 | $94.72 | 134 |
| 2026-08-10 | $92.97 | 1,038 |
| 2026-08-07 | $91.35 | 1,993 |
| 2026-08-06 | $91.19 | 601 |
| 2026-08-05 | $92.44 | 3,519 |
| 2026-08-04 | $90.16 | 1,556 |
| 2026-08-03 | $90.51 | 9,453 |
| 2026-07-31 | $88.82 | 52 |
| 2026-07-29 | $91.30 | 153 |
| 2026-07-28 | $91.53 | 220 |
| 2026-07-24 | $89.67 | 200 |
| 2026-07-23 | $89.70 | 10 |
| 2026-07-22 | $90.30 | 501 |
| 2026-07-21 | $89.89 | 3 |
| 2026-07-20 | $90.85 | 3 |