Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.62 | 922 |
| 2026-09-03 | $17.38 | 3,546 |
| 2026-09-02 | $17.36 | 5,903 |
| 2026-09-01 | $17.60 | 6,985 |
| 2026-08-31 | $17.79 | 50,018 |
| 2026-08-28 | $17.93 | 100 |
| 2026-08-27 | $18.11 | 936 |
| 2026-08-26 | $18.07 | 1,152 |
| 2026-08-25 | $17.98 | 136 |
| 2026-08-24 | $17.89 | 69 |
| 2026-08-21 | $18.03 | 379 |
| 2026-08-20 | $18.08 | 1,770 |
| 2026-08-19 | $18.17 | 2,496 |
| 2026-08-18 | $18.18 | 652 |
| 2026-08-17 | $18.57 | 2,224 |
| 2026-08-14 | $18.57 | 208 |
| 2026-08-13 | $18.56 | 64 |
| 2026-08-12 | $18.60 | 518 |
| 2026-08-11 | $18.33 | 161 |
| 2026-08-10 | $18.30 | 113 |
| 2026-08-07 | $18.28 | 428 |
| 2026-08-06 | $18.01 | 243 |
| 2026-08-05 | $18.13 | 4,275 |
| 2026-08-04 | $18.13 | 2,592 |
| 2026-08-03 | $17.50 | 1,396 |
| 2026-07-31 | $17.26 | 6,190 |
| 2026-07-30 | $17.24 | 184 |
| 2026-07-29 | $17.09 | 3,554 |
| 2026-07-28 | $17.03 | 1,762 |
| 2026-07-27 | $17.61 | 385 |
| 2026-07-24 | $17.68 | 833 |
| 2026-07-23 | $18.15 | 353 |
| 2026-07-22 | $18.39 | 90 |
| 2026-07-21 | $18.11 | 122 |
| 2026-07-20 | $18.12 | 881 |