Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.66 | 900 |
| 2026-09-03 | $55.95 | 300 |
| 2026-09-02 | $55.92 | 201 |
| 2026-08-31 | $55.26 | 101 |
| 2026-08-26 | $56.44 | 200 |
| 2026-08-21 | $56.53 | 100 |
| 2026-08-20 | $56.42 | 49 |
| 2026-08-19 | $56.56 | 129 |
| 2026-08-12 | $55.56 | 345 |
| 2026-08-10 | $55.09 | 340 |
| 2026-08-07 | $55.48 | 218 |
| 2026-08-06 | $55.42 | 100 |
| 2026-08-05 | $55.16 | 224 |
| 2026-08-04 | $55.43 | 100 |
| 2026-08-03 | $55.55 | 440 |
| 2026-07-31 | $55.52 | 900 |
| 2026-07-30 | $56.01 | 2,000 |
| 2026-07-28 | $57.15 | 100 |
| 2026-07-24 | $55.91 | 89 |
| 2026-07-23 | $55.30 | 294 |
| 2026-07-22 | $55.37 | 33 |
| 2026-07-21 | $55.33 | 100 |
| 2026-07-20 | $55.20 | 23 |