Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.74 | 101 |
| 2026-08-27 | $52.33 | 1 |
| 2026-08-20 | $52.82 | 2 |
| 2026-08-05 | $52.21 | 28 |
| 2026-08-03 | $50.89 | 11 |
| 2026-07-28 | $51.15 | 57 |
| 2026-07-24 | $48.81 | 7 |
| 2026-07-20 | $49.46 | 54 |