Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.66 | 46,847 |
| 2026-09-03 | $54.69 | 68,625 |
| 2026-09-02 | $54.00 | 66,081 |
| 2026-09-01 | $54.42 | 92,693 |
| 2026-08-31 | $55.09 | 46,230 |
| 2026-08-28 | $56.25 | 58,985 |
| 2026-08-27 | $56.30 | 32,150 |
| 2026-08-26 | $55.80 | 50,021 |
| 2026-08-25 | $56.27 | 57,137 |
| 2026-08-24 | $56.53 | 50,084 |
| 2026-08-21 | $56.59 | 44,284 |
| 2026-08-20 | $56.41 | 51,915 |
| 2026-08-19 | $57.71 | 29,817 |
| 2026-08-18 | $58.37 | 47,968 |
| 2026-08-17 | $58.55 | 63,338 |
| 2026-08-14 | $58.36 | 42,470 |
| 2026-08-13 | $58.72 | 63,518 |
| 2026-08-12 | $59.30 | 49,205 |
| 2026-08-11 | $58.44 | 42,591 |
| 2026-08-10 | $58.76 | 43,376 |
| 2026-08-07 | $58.62 | 70,700 |
| 2026-08-06 | $59.08 | 42,564 |
| 2026-08-05 | $58.70 | 64,288 |
| 2026-08-04 | $57.90 | 57,606 |
| 2026-08-03 | $56.47 | 54,625 |
| 2026-07-31 | $56.62 | 38,663 |
| 2026-07-30 | $56.33 | 61,488 |
| 2026-07-29 | $57.04 | 85,924 |
| 2026-07-28 | $57.36 | 39,261 |
| 2026-07-27 | $58.07 | 46,878 |
| 2026-07-24 | $57.65 | 64,992 |
| 2026-07-23 | $56.78 | 91,520 |
| 2026-07-22 | $56.28 | 36,996 |
| 2026-07-21 | $56.29 | 34,206 |
| 2026-07-20 | $56.71 | 50,906 |