Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.82 | 240 |
| 2026-09-03 | $46.76 | 1,869 |
| 2026-09-01 | $46.58 | 1,310 |
| 2026-08-31 | $46.65 | 503 |
| 2026-08-28 | $46.76 | 1,045 |
| 2026-08-27 | $46.77 | 37 |
| 2026-08-26 | $46.62 | 1,913 |
| 2026-08-25 | $46.56 | 1,594 |
| 2026-08-24 | $46.57 | 2,138 |
| 2026-08-21 | $46.58 | 484 |
| 2026-08-20 | $46.61 | 1,031 |
| 2026-08-19 | $46.72 | 4,390 |
| 2026-08-18 | $46.61 | 540 |
| 2026-08-17 | $46.79 | 3,440 |
| 2026-08-14 | $46.79 | 1,305 |
| 2026-08-13 | $46.80 | 590 |
| 2026-08-12 | $46.70 | 923 |
| 2026-08-11 | $46.69 | 1,800 |
| 2026-08-10 | $46.70 | 252 |
| 2026-08-07 | $46.64 | 5,270 |
| 2026-08-06 | $46.59 | 7,346 |
| 2026-08-05 | $46.73 | 11,929 |
| 2026-08-04 | $46.39 | 9,380 |
| 2026-08-03 | $46.13 | 13,449 |
| 2026-07-31 | $45.98 | 6,056 |
| 2026-07-30 | $45.93 | 25 |
| 2026-07-29 | $45.90 | 648 |
| 2026-07-28 | $45.94 | 100 |
| 2026-07-27 | $45.88 | 300 |
| 2026-07-24 | $45.84 | 100 |
| 2026-07-23 | $45.81 | 646 |
| 2026-07-22 | $45.89 | 200 |
| 2026-07-21 | $45.87 | 1,557 |