Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.13 | 1,164 |
| 2026-09-03 | $43.13 | 619 |
| 2026-09-01 | $42.92 | 100 |
| 2026-08-31 | $42.94 | 716 |
| 2026-08-28 | $43.01 | 362 |
| 2026-08-27 | $42.96 | 779 |
| 2026-08-25 | $42.88 | 204 |
| 2026-08-24 | $42.91 | 291 |
| 2026-08-21 | $42.88 | 100 |
| 2026-08-19 | $42.88 | 900 |
| 2026-08-18 | $42.82 | 774 |
| 2026-08-17 | $42.90 | 142 |
| 2026-08-14 | $42.92 | 203 |
| 2026-08-13 | $42.95 | 609 |
| 2026-08-12 | $42.85 | 59 |
| 2026-08-11 | $42.87 | 1 |
| 2026-08-10 | $42.82 | 200 |
| 2026-08-07 | $42.80 | 207 |
| 2026-08-06 | $42.84 | 10 |
| 2026-08-05 | $42.77 | 546 |
| 2026-08-04 | $42.76 | 194 |
| 2026-08-03 | $42.60 | 300 |
| 2026-07-31 | $42.48 | 132 |
| 2026-07-30 | $42.24 | 2,867 |
| 2026-07-28 | $42.34 | 90 |
| 2026-07-27 | $42.34 | 442 |
| 2026-07-24 | $42.23 | 400 |
| 2026-07-23 | $42.19 | 374 |
| 2026-07-22 | $42.40 | 1 |
| 2026-07-21 | $42.41 | 45 |
| 2026-07-20 | $42.37 | 670 |