Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.73 | 40 |
| 2026-09-03 | $54.71 | 200 |
| 2026-09-02 | $54.26 | 54 |
| 2026-09-01 | $54.11 | 49 |
| 2026-08-31 | $54.14 | 39 |
| 2026-08-25 | $54.31 | 3 |
| 2026-08-24 | $54.60 | 5 |
| 2026-08-21 | $54.49 | 83 |
| 2026-08-20 | $54.65 | 18 |
| 2026-08-19 | $54.96 | 104 |
| 2026-08-18 | $54.80 | 100 |
| 2026-08-17 | $54.78 | 8 |
| 2026-08-14 | $55.14 | 863 |
| 2026-08-13 | $54.87 | 101 |
| 2026-08-12 | $54.78 | 142 |
| 2026-08-11 | $54.59 | 195 |
| 2026-08-10 | $54.53 | 101 |
| 2026-08-07 | $54.84 | 109 |
| 2026-08-06 | $55.11 | 146 |
| 2026-08-05 | $55.27 | 349 |
| 2026-08-04 | $54.56 | 140 |
| 2026-08-03 | $54.38 | 100 |
| 2026-07-30 | $53.35 | 83 |
| 2026-07-29 | $53.43 | 7 |
| 2026-07-28 | $54.20 | 253 |
| 2026-07-27 | $54.27 | 73 |
| 2026-07-22 | $54.74 | 100 |
| 2026-07-21 | $53.85 | 223 |
| 2026-07-20 | $54.05 | 45 |