Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.64 | 509 |
| 2026-09-03 | $58.47 | 200 |
| 2026-08-27 | $58.07 | 4 |
| 2026-08-26 | $58.46 | 205 |
| 2026-08-25 | $58.25 | 80 |
| 2026-08-24 | $58.28 | 50 |
| 2026-08-21 | $57.99 | 36 |
| 2026-08-20 | $58.12 | 81 |
| 2026-08-19 | $58.26 | 164 |
| 2026-08-18 | $58.31 | 113 |
| 2026-08-17 | $58.38 | 41 |
| 2026-08-11 | $58.11 | 238 |
| 2026-08-10 | $57.95 | 35 |
| 2026-08-06 | $57.46 | 90 |
| 2026-08-05 | $57.57 | 33 |
| 2026-08-04 | $57.39 | 83 |
| 2026-08-03 | $56.03 | 500 |
| 2026-07-31 | $55.38 | 38 |
| 2026-07-30 | $55.36 | 4 |
| 2026-07-29 | $54.43 | 537 |
| 2026-07-28 | $55.10 | 971 |
| 2026-07-27 | $54.90 | 2 |
| 2026-07-24 | $55.60 | 5 |
| 2026-07-23 | $55.97 | 8 |
| 2026-07-22 | $56.46 | 101 |
| 2026-07-21 | $56.44 | 17 |
| 2026-07-20 | $55.55 | 93 |