Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $34.11 | 2 |
| 2026-08-27 | $34.20 | 100 |
| 2026-08-25 | $34.27 | 259 |
| 2026-08-24 | $33.80 | 520 |
| 2026-08-21 | $34.11 | 130 |
| 2026-08-20 | $34.14 | 527 |
| 2026-08-19 | $34.00 | 792 |
| 2026-08-18 | $33.14 | 300 |
| 2026-08-17 | $33.09 | 834 |
| 2026-08-14 | $32.92 | 100 |
| 2026-08-12 | $33.46 | 52 |
| 2026-08-11 | $33.73 | 155 |
| 2026-08-10 | $33.48 | 446 |
| 2026-08-07 | $33.41 | 202 |
| 2026-08-06 | $32.71 | 100 |
| 2026-08-05 | $32.66 | 2,153 |
| 2026-08-04 | $32.22 | 276 |
| 2026-08-03 | $31.85 | 982 |
| 2026-07-31 | $31.97 | 273 |
| 2026-07-30 | $32.18 | 525 |
| 2026-07-29 | $32.68 | 333 |
| 2026-07-28 | $32.84 | 794 |
| 2026-07-27 | $32.56 | 281 |
| 2026-07-24 | $32.51 | 167 |
| 2026-07-23 | $32.06 | 441 |
| 2026-07-22 | $32.60 | 532 |
| 2026-07-21 | $32.13 | 1,398 |
| 2026-07-20 | $32.45 | 1,026 |