Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $17.01 | 41 |
| 2026-09-01 | $17.02 | 45 |
| 2026-08-31 | $17.06 | 700 |
| 2026-08-26 | $17.15 | 310 |
| 2026-08-25 | $17.20 | 412 |
| 2026-08-24 | $17.16 | 19 |
| 2026-08-20 | $17.15 | 14 |
| 2026-08-18 | $17.14 | 142 |
| 2026-08-17 | $17.09 | 34 |
| 2026-08-14 | $17.14 | 85 |
| 2026-08-12 | $17.12 | 80 |
| 2026-08-10 | $17.12 | 100 |
| 2026-08-06 | $17.16 | 443 |
| 2026-08-04 | $17.13 | 106 |
| 2026-08-03 | $17.06 | 10 |
| 2026-07-31 | $17.06 | 122 |
| 2026-07-30 | $17.09 | 229 |
| 2026-07-29 | $17.13 | 544 |
| 2026-07-28 | $17.16 | 217 |
| 2026-07-27 | $17.09 | 206 |
| 2026-07-24 | $17.07 | 109 |
| 2026-07-20 | $17.15 | 189 |