Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $21.50 | 600 |
| 2026-08-31 | $21.57 | 151 |
| 2026-08-28 | $21.66 | 320 |
| 2026-08-27 | $21.79 | 2 |
| 2026-08-21 | $21.76 | 100 |
| 2026-08-20 | $21.77 | 222 |
| 2026-08-17 | $21.82 | 200 |
| 2026-08-03 | $21.71 | 604 |
| 2026-07-31 | $21.61 | 162 |
| 2026-07-30 | $21.58 | 64 |
| 2026-07-29 | $21.55 | 427 |
| 2026-07-28 | $21.70 | 300 |
| 2026-07-27 | $21.68 | 583 |
| 2026-07-24 | $21.69 | 100 |
| 2026-07-20 | $21.76 | 62 |