Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.41 | 464 |
| 2026-09-02 | $42.26 | 100 |
| 2026-08-31 | $42.37 | 101 |
| 2026-08-27 | $42.59 | 100 |
| 2026-08-25 | $42.38 | 200 |
| 2026-08-20 | $42.48 | 87 |
| 2026-08-18 | $42.60 | 2 |
| 2026-08-14 | $42.96 | 9 |
| 2026-08-11 | $42.86 | 9 |
| 2026-08-06 | $42.73 | 300 |
| 2026-08-05 | $43.09 | 290 |
| 2026-08-04 | $42.54 | 287 |
| 2026-08-03 | $42.03 | 100 |
| 2026-07-31 | $41.49 | 133 |
| 2026-07-28 | $41.33 | 379 |
| 2026-07-27 | $41.20 | 190 |
| 2026-07-23 | $41.34 | 54 |