Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.67 | 1,374 |
| 2026-09-03 | $57.03 | 1,602 |
| 2026-09-02 | $56.68 | 1,500 |
| 2026-09-01 | $56.57 | 973 |
| 2026-08-31 | $57.14 | 4,889 |
| 2026-08-28 | $57.49 | 4,892 |
| 2026-08-27 | $57.18 | 3,320 |
| 2026-08-26 | $57.46 | 1,990 |
| 2026-08-25 | $57.43 | 2,317 |
| 2026-08-24 | $57.19 | 4,523 |
| 2026-08-21 | $57.36 | 1,594 |
| 2026-08-20 | $57.62 | 5,439 |
| 2026-08-19 | $58.03 | 2,574 |
| 2026-08-18 | $57.75 | 874 |
| 2026-08-17 | $58.52 | 1,972 |
| 2026-08-14 | $58.58 | 1,859 |
| 2026-08-13 | $58.51 | 3,791 |
| 2026-08-12 | $58.37 | 1,973 |
| 2026-08-11 | $58.16 | 2,795 |
| 2026-08-10 | $58.11 | 2,151 |
| 2026-08-07 | $57.98 | 3,138 |
| 2026-08-06 | $57.96 | 761 |
| 2026-08-05 | $58.30 | 1,786 |
| 2026-08-04 | $57.20 | 3,051 |
| 2026-08-03 | $56.35 | 1,646 |
| 2026-07-31 | $55.79 | 3,675 |
| 2026-07-30 | $54.85 | 3,307 |
| 2026-07-29 | $55.20 | 1,054 |
| 2026-07-28 | $55.48 | 1,459 |
| 2026-07-27 | $56.19 | 1,825 |
| 2026-07-24 | $55.77 | 2,970 |
| 2026-07-23 | $55.88 | 1,316 |
| 2026-07-22 | $56.47 | 1,953 |
| 2026-07-21 | $56.30 | 3,260 |
| 2026-07-20 | $56.55 | 2,064 |