Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $19.98 | 100 |
| 2026-08-28 | $20.08 | 112 |
| 2026-08-20 | $20.18 | 138 |
| 2026-08-17 | $20.19 | 61 |
| 2026-08-14 | $20.24 | 136 |
| 2026-08-13 | $20.29 | 73 |
| 2026-08-11 | $20.26 | 78 |
| 2026-08-06 | $20.15 | 200 |
| 2026-08-04 | $20.16 | 300 |
| 2026-08-03 | $20.06 | 200 |
| 2026-07-30 | $20.05 | 21 |
| 2026-07-28 | $20.23 | 100 |
| 2026-07-27 | $20.17 | 151 |
| 2026-07-22 | $20.22 | 2 |
| 2026-07-21 | $20.22 | 6 |