Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.63 | 2,395 |
| 2026-09-03 | $41.78 | 2,001 |
| 2026-09-02 | $41.41 | 559 |
| 2026-09-01 | $41.43 | 1,372 |
| 2026-08-31 | $41.62 | 1,269 |
| 2026-08-28 | $41.94 | 465 |
| 2026-08-27 | $42.08 | 500 |
| 2026-08-26 | $42.42 | 329 |
| 2026-08-25 | $42.32 | 1,093 |
| 2026-08-24 | $42.47 | 1,814 |
| 2026-08-21 | $42.39 | 2,266 |
| 2026-08-20 | $42.31 | 5,564 |
| 2026-08-19 | $42.91 | 2,391 |
| 2026-08-18 | $43.01 | 1,771 |
| 2026-08-17 | $43.08 | 1,330 |
| 2026-08-14 | $43.03 | 1,375 |
| 2026-08-13 | $43.24 | 2,102 |
| 2026-08-12 | $43.09 | 1,203 |
| 2026-08-11 | $43.00 | 1,475 |
| 2026-08-10 | $42.88 | 875 |
| 2026-08-07 | $42.73 | 1,896 |
| 2026-08-06 | $43.12 | 749 |
| 2026-08-05 | $43.12 | 5,220 |
| 2026-08-04 | $42.66 | 2,427 |
| 2026-08-03 | $42.87 | 1,433 |
| 2026-07-31 | $42.51 | 1,558 |
| 2026-07-30 | $42.67 | 4,727 |
| 2026-07-29 | $42.80 | 2,655 |
| 2026-07-28 | $42.63 | 4,404 |
| 2026-07-27 | $42.90 | 12,344 |
| 2026-07-24 | $42.39 | 1,592 |
| 2026-07-23 | $42.02 | 2,852 |
| 2026-07-22 | $42.52 | 698 |
| 2026-07-21 | $42.37 | 600 |
| 2026-07-20 | $42.45 | 1,700 |