Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $46.19 | 100 |
| 2026-08-19 | $46.51 | 27 |
| 2026-08-18 | $47.28 | 23 |
| 2026-08-13 | $47.62 | 701 |
| 2026-08-11 | $46.52 | 101 |
| 2026-08-10 | $46.46 | 245 |
| 2026-08-06 | $46.79 | 100 |
| 2026-08-04 | $46.59 | 100 |
| 2026-08-03 | $44.92 | 85 |
| 2026-07-29 | $44.18 | 383 |
| 2026-07-27 | $44.47 | 95 |