Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $59.57 | 3,047 |
| 2026-09-02 | $58.23 | 2,415 |
| 2026-09-01 | $58.15 | 874 |
| 2026-08-31 | $57.96 | 96 |
| 2026-08-28 | $57.91 | 4 |
| 2026-08-27 | $57.83 | 59 |
| 2026-08-25 | $57.59 | 27 |
| 2026-08-24 | $57.44 | 72 |
| 2026-08-21 | $57.39 | 143 |
| 2026-08-20 | $56.38 | 300 |
| 2026-08-19 | $56.91 | 989 |
| 2026-08-18 | $57.28 | 201 |
| 2026-08-17 | $58.72 | 1,338 |
| 2026-08-14 | $58.68 | 301 |
| 2026-08-13 | $58.82 | 264 |
| 2026-08-12 | $58.98 | 41 |
| 2026-08-11 | $58.21 | 199 |
| 2026-08-10 | $57.89 | 101 |
| 2026-08-07 | $58.06 | 200 |
| 2026-08-06 | $57.33 | 136 |
| 2026-08-04 | $56.18 | 496 |
| 2026-08-03 | $55.71 | 2,467 |
| 2026-07-31 | $56.38 | 936 |
| 2026-07-30 | $56.76 | 184 |
| 2026-07-29 | $55.62 | 663 |
| 2026-07-28 | $55.72 | 1,239 |
| 2026-07-27 | $56.98 | 484 |
| 2026-07-24 | $57.20 | 118 |
| 2026-07-23 | $57.51 | 511 |
| 2026-07-22 | $57.57 | 151 |
| 2026-07-21 | $57.39 | 420 |
| 2026-07-20 | $56.03 | 200 |