Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.39 | 383 |
| 2026-09-03 | $59.85 | 65 |
| 2026-09-02 | $59.59 | 240 |
| 2026-09-01 | $59.84 | 125 |
| 2026-08-28 | $60.30 | 264 |
| 2026-08-27 | $59.94 | 10 |
| 2026-08-26 | $60.31 | 82 |
| 2026-08-25 | $60.20 | 146 |
| 2026-08-24 | $60.03 | 335 |
| 2026-08-21 | $59.90 | 75 |
| 2026-08-20 | $59.33 | 93 |
| 2026-08-19 | $59.73 | 115 |
| 2026-08-18 | $60.02 | 279 |
| 2026-08-17 | $60.32 | 246 |
| 2026-08-14 | $60.54 | 13 |
| 2026-08-13 | $60.29 | 47 |
| 2026-08-12 | $60.20 | 124 |
| 2026-08-10 | $60.09 | 231 |
| 2026-08-07 | $60.17 | 12 |
| 2026-08-05 | $59.89 | 104 |
| 2026-08-03 | $59.66 | 19 |
| 2026-07-31 | $59.39 | 14 |
| 2026-07-30 | $59.24 | 158 |
| 2026-07-29 | $58.38 | 270 |
| 2026-07-28 | $58.42 | 236 |
| 2026-07-27 | $58.27 | 538 |
| 2026-07-24 | $57.67 | 86 |
| 2026-07-23 | $57.33 | 97 |
| 2026-07-22 | $57.85 | 287 |
| 2026-07-21 | $57.53 | 47 |
| 2026-07-20 | $57.30 | 82 |