Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $100.02 | 6 |
| 2026-08-26 | $100.25 | 100 |
| 2026-08-21 | $100.20 | 107 |
| 2026-08-14 | $100.20 | 53 |
| 2026-08-12 | $100.24 | 77 |
| 2026-07-30 | $100.01 | 97 |
| 2026-07-27 | $100.24 | 100 |
| 2026-07-23 | $100.29 | 8,100 |
| 2026-07-22 | $100.28 | 2 |