Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $41.35 | 120 |
| 2026-08-31 | $40.93 | 140 |
| 2026-08-18 | $40.97 | 122 |
| 2026-08-11 | $41.09 | 100 |
| 2026-08-07 | $41.27 | 533 |
| 2026-08-06 | $40.99 | 80 |
| 2026-08-04 | $41.23 | 200 |
| 2026-07-31 | $39.54 | 17 |
| 2026-07-30 | $39.33 | 117 |
| 2026-07-29 | $39.12 | 336 |
| 2026-07-28 | $39.40 | 36 |
| 2026-07-27 | $39.23 | 35 |
| 2026-07-24 | $39.45 | 200 |
| 2026-07-22 | $39.86 | 205 |
| 2026-07-20 | $39.82 | 187 |